Circle Internet Group (bStocks

CRCLB · 美元计价

$69.04

≈ ￥455.664

-9.80% (-$7.50)

更新于 2026-11-06 03:55:02

24H 最高

$77.24

24H 最低

$65.00

今日开盘

$76.54

24H 成交量

$3,071.63万

流通市值

$1.68亿

24H 涨跌额

(-$7.50)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-8.83%
220	2ZDoubleZero	$0.02181	$0.02376	$0.02084	$87.80万	$7,308.64万	-7.19%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.66万	$4.60亿	-4.83%
451	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06849	$0.06896	$0.06693	$111.49万	$7,347.74万	-0.20%
81	INITInitia	$0.1301	$0.15265	$0.128	$442.00万	$2,041.54万	-9.98%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.76万	$4,784.42万	-6.18%
505	API3API3	$0.23	$0.2438	$0.2194	$24.98万	$3,674.35万	-2.71%
525	WENBWENB	$7.94	$7.97	$7.16	$23.00万	—	5.45%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.42万	$7,734.01万	-3.59%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07259	$0.07775	$0.07111	$4,943.27万	$123.11亿	-5.09%
169	ESPEspresso	$0.07892	$0.08641	$0.07658	$132.04万	$4,089.69万	-0.03%
419	QTUM量子链	$0.726	$0.92	$0.697	$35.45万	$7,156.53万	-3.07%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.83%
14	XAUTTether Gold	$4102.68	$4,128.31	$4,040.82	$8,064.54万	$10.10亿	1.46%