Cookie

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

3.56% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00843

24H 成交量

$12.02万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SECZBSECZB	$8.12	$8.45	$7.72	$21.20万	—	3.70%
161	2ZDoubleZero	$0.02295	$0.02508	$0.0228	$122.27万	$8,312.49万	-0.91%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005803	$0.005995	$0.005673	$154.45万	$5.01亿	2.22%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
243	KAVAKava	$0.06827	$0.06896	$0.06747	$69.66万	$7,429.33万	0.04%
91	INITInitia	$0.13647	$0.14899	$0.12627	$364.71万	$2,111.13万	6.30%
440	TURBOTurbo	$0.000757	$0.000797	$0.000757	$28.08万	$5,313.13万	-2.32%
428	API3API3	$0.2391	$0.2483	$0.2359	$29.64万	$3,947.91万	0.04%
670	WENBWENB	$7.53	$7.64	$7.20	$6.80万	—	3.72%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
537	ZRX0x协议	$0.0984	$0.1008	$0.0957	$18.97万	$8,389.25万	1.03%
645	FSynFutures	$0.002736	$0.002798	$0.002682	$9.26万	$528.82万	0.96%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07661	$0.07834	$0.0744	$4,035.68万	$131.88亿	2.52%
294	ESPEspresso	$0.08258	$0.0838	$0.07865	$53.72万	$4,166.82万	4.28%
627	QTUM量子链	$0.755	$0.773	$0.741	$10.85万	$7,632.38万	0.67%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
365	LUNATerra	$0.0393	$0.0406	$0.0389	$38.22万	$2,804.03万	-0.25%
15	XAUTTether Gold	$4102.06	$4,128.31	$3,976.21	$4,603.20万	$9.98亿	3.15%