CBRSB

CBRSB · 美元计价

$83.46

≈ ￥550.836

-8.81% (-$8.06)

更新于 2026-11-06 04:35:02

24H 最高

$92.42

24H 最低

$77.95

今日开盘

$91.52

24H 成交量

$115.69万

流通市值

—

24H 涨跌额

(-$8.06)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SECZBSECZB	$7.34	$8.22	$6.94	$25.16万	—	-9.05%
221	2ZDoubleZero	$0.02149	$0.02371	$0.02084	$86.99万	$7,308.64万	-8.86%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.31%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%
81	INITInitia	$0.13137	$0.15265	$0.128	$424.09万	$2,041.54万	-5.61%
402	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.59万	$4,784.42万	-7.14%
512	API3API3	$0.229	$0.2438	$0.2194	$24.25万	$3,674.35万	-4.58%
515	WENBWENB	$7.97	$8.01	$7.16	$24.04万	—	5.56%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.51万	$7,734.01万	-4.59%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.46%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07279	$0.07775	$0.07111	$4,929.73万	$123.11亿	-5.52%
171	ESPEspresso	$0.0789	$0.08641	$0.07658	$132.60万	$4,089.69万	-0.63%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.47万	$7,156.53万	-4.50%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.06万	$2,631.52万	-5.08%
14	XAUTTether Gold	$4092.45	$4,128.31	$4,040.82	$8,074.76万	$10.10亿	1.02%