币安币

BNB · 美元计价

$704.07

≈ ￥4646.86

-1.03% (-$7.29)

更新于 2026-11-05 22:50:02

24H 最高

$723.42

24H 最低

$703.97

今日开盘

$711.36

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

(-$7.29)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SECZBSECZB	$7.36	$8.45	$7.35	$13.22万	—	-11.43%
182	2ZDoubleZero	$0.02249	$0.02508	$0.02245	$98.90万	$8,312.49万	-6.37%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
181	VET唯链	$0.005646	$0.005995	$0.00564	$100.23万	$5.01亿	-3.07%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%
73	INITInitia	$0.13819	$0.15265	$0.1306	$490.21万	$2,111.13万	-0.55%
466	TURBOTurbo	$0.000732	$0.000797	$0.00073	$24.21万	$5,313.13万	-5.79%
455	API3API3	$0.2336	$0.2483	$0.233	$26.18万	$3,947.91万	-3.11%
494	WENBWENB	$7.65	$7.97	$7.16	$21.20万	—	3.10%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
606	ZRX0x协议	$0.0954	$0.1008	$0.0953	$12.66万	$8,389.25万	-2.15%
635	FSynFutures	$0.002655	$0.002798	$0.002655	$10.68万	$528.82万	-2.96%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.0748	$0.07834	$0.07468	$3,626.50万	$131.88亿	-2.77%
162	ESPEspresso	$0.07985	$0.08641	$0.0787	$122.41万	$4,166.82万	-1.08%
399	QTUM量子链	$0.727	$0.92	$0.726	$33.14万	$7,632.38万	-3.58%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
359	LUNATerra	$0.0386	$0.0406	$0.0383	$38.83万	$2,804.03万	-3.02%
14	XAUTTether Gold	$4086.2	$4,128.31	$4,015.33	$6,052.68万	$9.98亿	1.32%