Berachain

BERA · 美元计价

$0.1244

≈ ￥0.82104

-2.89% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1281

24H 成交量

$50.78万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SECZBSECZB	$7.79	$8.45	$7.66	$14.65万	—	-0.13%
184	2ZDoubleZero	$0.02275	$0.02508	$0.0226	$99.45万	$8,312.49万	-4.57%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005749	$0.005995	$0.005692	$102.29万	$5.01亿	0.70%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
236	KAVAKava	$0.0686	$0.06896	$0.06767	$72.02万	$7,429.33万	0.97%
73	INITInitia	$0.13843	$0.15265	$0.1306	$492.99万	$2,111.13万	2.06%
460	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.23万	$5,313.13万	-2.61%
442	API3API3	$0.238	$0.2483	$0.2356	$27.31万	$3,947.91万	-0.34%
527	WENBWENB	$7.83	$7.84	$7.16	$18.56万	—	6.53%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
588	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.71万	$8,389.25万	1.35%
639	FSynFutures	$0.002706	$0.002798	$0.002682	$9.82万	$528.82万	0.19%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07594	$0.07834	$0.0746	$3,629.02万	$131.88亿	1.54%
164	ESPEspresso	$0.0811	$0.08641	$0.0787	$118.68万	$4,166.82万	1.57%
631	QTUM量子链	$0.75	$0.773	$0.741	$10.27万	$7,632.38万	0.54%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.039	$0.0406	$0.0388	$37.60万	$2,804.03万	-0.76%
14	XAUTTether Gold	$4103.97	$4,128.31	$4,015.33	$5,670.81万	$9.98亿	1.82%