BEB

BEB · 美元计价

$172.29

≈ ￥1137.11

-11.07% (-$21.44)

更新于 2026-11-06 00:40:02

24H 最高

$203.08

24H 最低

$156.35

今日开盘

$193.73

24H 成交量

$639.44万

流通市值

—

24H 涨跌额

(-$21.44)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SECZBSECZB	$7.27	$8.45	$6.94	$24.48万	—	-11.34%
209	2ZDoubleZero	$0.02151	$0.02455	$0.02084	$91.60万	$8,312.49万	-11.74%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
286	VET唯链	$0.005397	$0.005949	$0.005287	$59.98万	$5.01亿	-8.17%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
202	KAVAKava	$0.06817	$0.06896	$0.06693	$97.36万	$7,429.33万	-0.66%
80	INITInitia	$0.13477	$0.15265	$0.1306	$468.34万	$2,111.13万	-6.57%
417	TURBOTurbo	$0.0007	$0.000785	$0.000683	$34.22万	$5,313.13万	-10.71%
476	API3API3	$0.2257	$0.2447	$0.2194	$26.99万	$3,947.91万	-7.69%
530	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
634	ZRX0x协议	$0.0927	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.39%
632	FSynFutures	$0.002564	$0.002785	$0.002498	$12.10万	$528.82万	-7.54%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07236	$0.07776	$0.07117	$4,881.04万	$131.88亿	-6.67%
166	ESPEspresso	$0.07906	$0.08641	$0.07658	$129.65万	$4,166.82万	-1.70%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.88万	$7,632.38万	-6.27%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
408	LUNATerra	$0.0371	$0.0398	$0.035	$35.81万	$2,804.03万	-6.08%
13	XAUTTether Gold	$4101.21	$4,128.31	$4,040.82	$7,873.89万	$9.98亿	1.40%