比特现金

BCH · 美元计价

$287

≈ ￥1894.2

4.55% ($12.50)

更新于 2026-11-05 17:25:02

24H 最高

$289.80

24H 最低

$272.10

今日开盘

$274.5

24H 成交量

$876.65万

流通市值

$56.66亿

24H 涨跌额

($12.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SECZBSECZB	$7.88	$8.45	$7.72	$13.73万	—	-0.76%
167	2ZDoubleZero	$0.02299	$0.02508	$0.02275	$114.52万	$8,312.49万	-1.71%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
180	VET唯链	$0.005837	$0.005995	$0.005692	$106.41万	$5.01亿	1.78%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
207	KAVAKava	$0.06876	$0.06896	$0.06767	$86.74万	$7,429.33万	1.18%
83	INITInitia	$0.14231	$0.14899	$0.12737	$391.16万	$2,111.13万	10.10%
481	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.39万	$5,313.13万	-1.17%
413	API3API3	$0.2387	$0.2483	$0.2359	$31.29万	$3,947.91万	-0.91%
662	WENBWENB	$7.6	$7.64	$7.20	$7.85万	—	5.12%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
563	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.94万	$8,389.25万	0.51%
638	FSynFutures	$0.002743	$0.002798	$0.002682	$10.00万	$528.82万	0.70%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07686	$0.07834	$0.0744	$3,682.18万	$131.88亿	2.44%
204	ESPEspresso	$0.0835	$0.08641	$0.0787	$88.57万	$4,166.82万	5.11%
622	QTUM量子链	$0.759	$0.773	$0.741	$10.98万	$7,632.38万	0.66%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
356	LUNATerra	$0.0392	$0.0406	$0.0389	$39.51万	$2,804.03万	-1.26%
15	XAUTTether Gold	$4108.22	$4,128.31	$4,015.33	$5,007.46万	$9.98亿	1.80%