BBB

BBB · 美元计价

$8.2

≈ ￥54.12

-2.84% (-$0.24)

更新于 2026-11-06 02:45:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.44

24H 成交量

$6.45万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
216	2ZDoubleZero	$0.02141	$0.02386	$0.02084	$88.61万	$7,308.64万	-9.59%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06805	$0.06896	$0.06693	$109.98万	$7,347.74万	-0.85%
80	INITInitia	$0.12871	$0.15265	$0.128	$477.40万	$2,041.54万	-10.88%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
482	API3API3	$0.2254	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.77%
525	WENBWENB	$7.72	$7.97	$7.16	$22.27万	—	2.80%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
635	FSynFutures	$0.002568	$0.002785	$0.002498	$11.90万	$490.39万	-6.04%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,940.51万	$123.11亿	-6.24%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.47万	$7,156.53万	-5.03%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.71万	$2,631.52万	-5.60%
14	XAUTTether Gold	$4089.76	$4,128.31	$4,040.82	$8,015.09万	$10.10亿	1.04%