BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SECZBSECZB	$7.77	$8.45	$7.72	$15.28万	—	-1.65%
174	2ZDoubleZero	$0.02283	$0.02508	$0.02275	$106.60万	$8,312.49万	-4.08%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005778	$0.005995	$0.005692	$104.27万	$5.01亿	0.79%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	KAVAKava	$0.06858	$0.06896	$0.06767	$91.80万	$7,429.33万	1.05%
74	INITInitia	$0.13299	$0.15265	$0.13176	$476.45万	$2,111.13万	-0.66%
479	TURBOTurbo	$0.000748	$0.000797	$0.000748	$22.73万	$5,313.13万	-2.09%
434	API3API3	$0.2367	$0.2483	$0.2359	$28.33万	$3,947.91万	-1.17%
551	WENBWENB	$7.63	$7.79	$7.16	$16.61万	—	5.24%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
579	ZRX0x协议	$0.0978	$0.1008	$0.0957	$14.59万	$8,389.25万	0.83%
644	FSynFutures	$0.002713	$0.002798	$0.002682	$9.39万	$528.82万	0.41%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07643	$0.07834	$0.07446	$3,489.04万	$131.88亿	2.40%
165	ESPEspresso	$0.08255	$0.08641	$0.0787	$113.55万	$4,166.82万	3.97%
636	QTUM量子链	$0.753	$0.773	$0.741	$10.02万	$7,632.38万	0.67%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
356	LUNATerra	$0.039	$0.0406	$0.0389	$38.84万	$2,804.03万	-1.52%
16	XAUTTether Gold	$4107.04	$4,128.31	$4,015.33	$4,963.65万	$9.98亿	1.89%