Veranta

AVNT · 美元计价

$0.0911

≈ ￥0.60126

2.94% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0948

24H 最低

$0.0885

今日开盘

$0.0885

24H 成交量

$47.20万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SECZBSECZB	$8.11	$8.45	$7.72	$21.59万	—	3.97%
161	2ZDoubleZero	$0.02286	$0.02508	$0.0228	$120.70万	$8,312.49万	-1.17%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
140	VET唯链	$0.005822	$0.005995	$0.005642	$154.71万	$5.01亿	3.19%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
243	KAVAKava	$0.06822	$0.06896	$0.06747	$69.74万	$7,429.33万	0.07%
90	INITInitia	$0.13693	$0.14899	$0.12627	$365.59万	$2,111.13万	5.83%
441	TURBOTurbo	$0.000763	$0.000797	$0.000757	$28.04万	$5,313.13万	-0.65%
429	API3API3	$0.24	$0.2483	$0.2359	$29.81万	$3,947.91万	1.27%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
535	ZRX0x协议	$0.0986	$0.1008	$0.0957	$19.27万	$8,389.25万	2.07%
645	FSynFutures	$0.002742	$0.002798	$0.002682	$9.24万	$528.82万	1.93%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07672	$0.07834	$0.07431	$4,081.61万	$131.88亿	3.24%
294	ESPEspresso	$0.08235	$0.0838	$0.07865	$53.80万	$4,166.82万	4.64%
629	QTUM量子链	$0.756	$0.773	$0.741	$10.78万	$7,632.38万	0.94%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
362	LUNATerra	$0.0393	$0.0406	$0.0389	$38.87万	$2,804.03万	0.51%
15	XAUTTether Gold	$4097.4	$4,128.31	$3,968.55	$4,528.60万	$9.98亿	3.24%