AVA

AVA · 美元计价

$0.283

≈ ￥1.8678

-0.98% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2858

24H 成交量

$60.66万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SECZBSECZB	$8.16	$8.45	$7.72	$18.52万	—	2.38%
165	2ZDoubleZero	$0.02308	$0.02508	$0.02281	$119.74万	$8,312.49万	-0.17%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005818	$0.005995	$0.005676	$154.03万	$5.01亿	2.02%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
230	KAVAKava	$0.06839	$0.06896	$0.06747	$73.51万	$7,429.33万	0.21%
90	INITInitia	$0.13579	$0.14899	$0.12648	$367.32万	$2,111.13万	7.25%
478	TURBOTurbo	$0.00076	$0.000797	$0.000755	$24.28万	$5,313.13万	-1.04%
440	API3API3	$0.24	$0.2483	$0.2359	$28.64万	$3,947.91万	0.17%
670	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.58%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
551	ZRX0x协议	$0.0986	$0.1008	$0.0957	$17.73万	$8,389.25万	1.75%
647	FSynFutures	$0.002748	$0.002798	$0.002682	$9.02万	$528.82万	1.33%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07656	$0.07834	$0.0744	$3,942.97万	$131.88亿	2.50%
291	ESPEspresso	$0.08325	$0.0838	$0.0787	$54.28万	$4,166.82万	4.92%
626	QTUM量子链	$0.756	$0.773	$0.741	$10.80万	$7,632.38万	0.67%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
359	LUNATerra	$0.0394	$0.0406	$0.0389	$38.88万	$2,804.03万	-0.51%
15	XAUTTether Gold	$4110.65	$4,128.31	$4,005.06	$4,833.24万	$9.98亿	2.58%