Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

0.37% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1613

24H 成交量

$20.65万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SECZBSECZB	$8.17	$8.45	$7.72	$17.98万	—	3.03%
166	2ZDoubleZero	$0.02298	$0.02508	$0.02281	$119.34万	$8,312.49万	-0.48%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
144	VET唯链	$0.00583	$0.005995	$0.005692	$152.85万	$5.01亿	2.12%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
230	KAVAKava	$0.06844	$0.06896	$0.06747	$73.85万	$7,429.33万	0.25%
89	INITInitia	$0.13681	$0.14899	$0.12698	$368.10万	$2,111.13万	7.04%
481	TURBOTurbo	$0.000761	$0.000797	$0.000755	$24.09万	$5,313.13万	-0.78%
425	API3API3	$0.2376	$0.2483	$0.2359	$30.06万	$3,947.91万	-1.29%
672	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.58%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
556	ZRX0x协议	$0.0985	$0.1008	$0.0957	$17.38万	$8,389.25万	1.65%
648	FSynFutures	$0.002756	$0.002798	$0.002682	$9.01万	$528.82万	1.18%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07661	$0.07834	$0.0744	$3,914.34万	$131.88亿	2.58%
284	ESPEspresso	$0.08289	$0.0838	$0.0787	$56.12万	$4,166.82万	4.08%
635	QTUM量子链	$0.757	$0.773	$0.741	$10.23万	$7,632.38万	0.53%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
360	LUNATerra	$0.0394	$0.0406	$0.0389	$38.47万	$2,804.03万	-0.76%
15	XAUTTether Gold	$4110.95	$4,128.31	$4,006.77	$4,889.72万	$9.98亿	2.52%