Ankr

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-8.23% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.00403

24H 最低

$0.00365

今日开盘

$0.00401

24H 成交量

$15.82万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SECZBSECZB	$6.98	$8.45	$6.94	$23.85万	—	-13.08%
206	2ZDoubleZero	$0.02102	$0.02455	$0.02084	$89.98万	$8,312.49万	-13.43%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
295	VET唯链	$0.005325	$0.005966	$0.005287	$56.05万	$5.01亿	-10.38%
431	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
205	KAVAKava	$0.06743	$0.06896	$0.06693	$90.62万	$7,429.33万	-1.65%
75	INITInitia	$0.13484	$0.15265	$0.1306	$492.12万	$2,111.13万	-4.34%
440	TURBOTurbo	$0.000687	$0.000789	$0.000683	$29.69万	$5,313.13万	-12.82%
469	API3API3	$0.221	$0.2471	$0.2194	$26.70万	$3,947.91万	-10.49%
529	WENBWENB	$7.72	$7.97	$7.16	$20.88万	—	2.39%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
626	ZRX0x协议	$0.0908	$0.1008	$0.0899	$12.44万	$8,389.25万	-9.02%
635	FSynFutures	$0.002521	$0.002785	$0.002498	$11.52万	$528.82万	-8.92%
649	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07156	$0.07787	$0.07117	$4,673.43万	$131.88亿	-7.46%
162	ESPEspresso	$0.07744	$0.08641	$0.07658	$128.06万	$4,166.82万	-4.00%
402	QTUM量子链	$0.701	$0.92	$0.697	$35.84万	$7,632.38万	-8.61%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
416	LUNATerra	$0.0362	$0.0398	$0.035	$33.87万	$2,804.03万	-8.12%
13	XAUTTether Gold	$4066.98	$4,128.31	$4,029.08	$7,384.05万	$9.98亿	0.83%