Animecoin

ANIME · 美元计价

$0.002615

≈ ￥0.017259

-1.10% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.002718

24H 最低

$0.002607

今日开盘

$0.002644

24H 成交量

$12.91万

流通市值

$1,472.91万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SECZBSECZB	$7.77	$8.45	$7.66	$15.03万	—	-0.64%
178	2ZDoubleZero	$0.02263	$0.02508	$0.0226	$102.75万	$8,312.49万	-5.83%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
180	VET唯链	$0.005759	$0.005995	$0.005692	$102.03万	$5.01亿	0.89%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
229	KAVAKava	$0.06855	$0.06896	$0.06767	$73.30万	$7,429.33万	0.87%
74	INITInitia	$0.13416	$0.15265	$0.1306	$484.89万	$2,111.13万	0.34%
461	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.35万	$5,313.13万	-2.62%
438	API3API3	$0.2374	$0.2483	$0.2356	$27.78万	$3,947.91万	-0.59%
538	WENBWENB	$7.69	$7.79	$7.16	$17.93万	—	4.77%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
586	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.95万	$8,389.25万	1.25%
636	FSynFutures	$0.00271	$0.002798	$0.002682	$10.04万	$528.82万	0.52%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,634.73万	$131.88亿	1.63%
164	ESPEspresso	$0.0819	$0.08641	$0.0787	$116.13万	$4,166.82万	2.89%
632	QTUM量子链	$0.75	$0.773	$0.741	$10.38万	$7,632.38万	0.54%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
351	LUNATerra	$0.0389	$0.0406	$0.0388	$39.23万	$2,804.03万	-1.27%
14	XAUTTether Gold	$4104.54	$4,128.31	$4,015.33	$5,655.24万	$9.98亿	1.93%