ALPINE Fan Token

ALPINE · 美元计价

$0.292

≈ ￥1.9272

-6.11% (-$0.02)

更新于 2026-11-06 00:55:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.311

24H 成交量

$21.78万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SECZBSECZB	$7.24	$8.45	$6.94	$24.69万	—	-13.81%
209	2ZDoubleZero	$0.02141	$0.02455	$0.02084	$92.33万	$8,312.49万	-12.51%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
286	VET唯链	$0.005385	$0.005949	$0.005287	$59.51万	$5.01亿	-8.51%
441	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
195	KAVAKava	$0.06833	$0.06896	$0.06693	$104.72万	$7,429.33万	-0.50%
80	INITInitia	$0.13696	$0.15265	$0.1306	$465.00万	$2,111.13万	-3.13%
416	TURBOTurbo	$0.000697	$0.000784	$0.000683	$34.70万	$5,313.13万	-11.10%
475	API3API3	$0.2248	$0.2445	$0.2194	$27.04万	$3,947.91万	-8.02%
532	WENBWENB	$7.65	$7.97	$7.16	$21.64万	—	1.06%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
634	ZRX0x协议	$0.0925	$0.1004	$0.0899	$12.04万	$8,389.25万	-7.87%
632	FSynFutures	$0.002562	$0.002785	$0.002498	$12.18万	$528.82万	-7.64%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07217	$0.07776	$0.07117	$4,840.76万	$131.88亿	-7.14%
167	ESPEspresso	$0.07915	$0.08641	$0.07658	$130.90万	$4,166.82万	-1.87%
407	QTUM量子链	$0.717	$0.92	$0.697	$35.82万	$7,632.38万	-6.28%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
409	LUNATerra	$0.0372	$0.0398	$0.035	$35.43万	$2,804.03万	-6.06%
13	XAUTTether Gold	$4111.43	$4,128.31	$4,040.82	$7,935.70万	$9.98亿	1.57%