My Neighbor Alice

ALICE · 美元计价

$0.1261

≈ ￥0.83226

-1.56% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1321

24H 最低

$0.1261

今日开盘

$0.1281

24H 成交量

$21.13万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SECZBSECZB	$7.77	$8.45	$7.72	$15.07万	—	-4.66%
173	2ZDoubleZero	$0.02291	$0.02508	$0.02275	$108.57万	$8,312.49万	-4.54%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
177	VET唯链	$0.005822	$0.005995	$0.005692	$105.03万	$5.01亿	1.08%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
201	KAVAKava	$0.0686	$0.06896	$0.06767	$90.92万	$7,429.33万	0.66%
74	INITInitia	$0.13385	$0.15265	$0.1328	$479.12万	$2,111.13万	-1.51%
479	TURBOTurbo	$0.000752	$0.000797	$0.000752	$22.97万	$5,313.13万	-2.21%
430	API3API3	$0.2391	$0.2483	$0.2359	$28.76万	$3,947.91万	-0.91%
661	WENBWENB	$7.53	$7.64	$7.22	$8.07万	—	4.29%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
575	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.88万	$8,389.25万	0.41%
643	FSynFutures	$0.002732	$0.002798	$0.002682	$9.31万	$528.82万	0.48%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07687	$0.07834	$0.0744	$3,519.02万	$131.88亿	2.13%
168	ESPEspresso	$0.08212	$0.08641	$0.0787	$111.56万	$4,166.82万	3.08%
637	QTUM量子链	$0.758	$0.773	$0.741	$9.94万	$7,632.38万	0.66%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
355	LUNATerra	$0.0391	$0.0406	$0.0389	$39.24万	$2,804.03万	-1.51%
16	XAUTTether Gold	$4114.13	$4,128.31	$4,015.33	$4,972.09万	$9.98亿	2.05%