Algorand

ALGO · 美元计价

$0.0981

≈ ￥0.64746

0.82% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0973

24H 成交量

$139.84万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SECZBSECZB	$7.72	$8.45	$7.68	$15.06万	—	-2.40%
176	2ZDoubleZero	$0.02273	$0.02508	$0.0226	$105.69万	$8,312.49万	-5.96%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005752	$0.005995	$0.005692	$102.82万	$5.01亿	0.23%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
232	KAVAKava	$0.06853	$0.06896	$0.06767	$72.70万	$7,429.33万	0.77%
75	INITInitia	$0.13212	$0.15265	$0.1306	$481.25万	$2,111.13万	-0.63%
460	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.65万	$5,313.13万	-3.00%
437	API3API3	$0.2367	$0.2483	$0.2356	$28.19万	$3,947.91万	-1.25%
545	WENBWENB	$7.61	$7.79	$7.16	$17.19万	—	4.25%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
580	ZRX0x协议	$0.0975	$0.1008	$0.0957	$14.53万	$8,389.25万	0.62%
639	FSynFutures	$0.00272	$0.002798	$0.002682	$9.85万	$528.82万	0.37%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.0759	$0.07834	$0.07446	$3,614.93万	$131.88亿	1.59%
165	ESPEspresso	$0.08197	$0.08641	$0.0787	$115.05万	$4,166.82万	3.03%
638	QTUM量子链	$0.75	$0.773	$0.741	$9.94万	$7,632.38万	0.00%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
351	LUNATerra	$0.0389	$0.0406	$0.0389	$39.40万	$2,804.03万	-1.77%
14	XAUTTether Gold	$4101.77	$4,128.31	$4,015.33	$5,240.00万	$9.98亿	1.80%