Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 22:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SECZBSECZB	$7.77	$8.45	$7.66	$14.30万	—	-1.40%
183	2ZDoubleZero	$0.02272	$0.02508	$0.0226	$98.22万	$8,312.49万	-3.89%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005725	$0.005995	$0.005697	$102.27万	$5.01亿	0.32%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
234	KAVAKava	$0.06879	$0.06896	$0.06767	$72.31万	$7,429.33万	1.51%
72	INITInitia	$0.1391	$0.15265	$0.1306	$490.42万	$2,111.13万	0.43%
462	TURBOTurbo	$0.000742	$0.000797	$0.000735	$24.67万	$5,313.13万	-2.75%
446	API3API3	$0.2363	$0.2483	$0.2356	$26.78万	$3,947.91万	-0.09%
510	WENBWENB	$7.81	$7.97	$7.16	$20.27万	—	6.69%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
598	ZRX0x协议	$0.097	$0.1008	$0.0957	$13.42万	$8,389.25万	1.04%
641	FSynFutures	$0.002702	$0.002798	$0.002687	$10.04万	$528.82万	0.41%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07572	$0.07834	$0.0748	$3,656.30万	$131.88亿	1.23%
162	ESPEspresso	$0.08065	$0.08641	$0.0787	$120.42万	$4,166.82万	1.78%
402	QTUM量子链	$0.742	$0.92	$0.74	$32.44万	$7,632.38万	-0.14%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
364	LUNATerra	$0.0388	$0.0406	$0.0388	$37.53万	$2,804.03万	-1.02%
14	XAUTTether Gold	$4107.98	$4,128.31	$4,015.33	$5,746.95万	$9.98亿	1.92%