Adventure Gold

AGLD · 美元计价

$0.1652

≈ ￥1.0903

-5.55% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1749

24H 成交量

$12.15万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SECZBSECZB	$7.18	$8.45	$6.94	$25.16万	—	-14.52%
210	2ZDoubleZero	$0.02097	$0.02392	$0.02084	$90.05万	$7,308.64万	-12.33%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
282	VET唯链	$0.005342	$0.005949	$0.005287	$60.89万	$4.60亿	-8.09%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
193	KAVAKava	$0.06793	$0.06896	$0.06693	$107.87万	$7,347.74万	-1.01%
80	INITInitia	$0.13745	$0.15265	$0.1306	$461.09万	$2,041.54万	-3.18%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.50万	$4,784.42万	-10.26%
481	API3API3	$0.2234	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.30%
531	WENBWENB	$7.65	$7.97	$7.16	$21.75万	—	1.59%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
639	ZRX0x协议	$0.0916	$0.1	$0.0899	$11.65万	$7,734.01万	-7.48%
632	FSynFutures	$0.002545	$0.002785	$0.002498	$12.14万	$490.39万	-7.15%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07156	$0.07775	$0.07117	$4,786.74万	$123.11亿	-6.93%
173	ESPEspresso	$0.07851	$0.08641	$0.07658	$129.98万	$4,089.69万	-1.75%
409	QTUM量子链	$0.713	$0.92	$0.697	$35.64万	$7,156.53万	-6.06%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.77万	$2,631.52万	-6.33%
13	XAUTTether Gold	$4097.23	$4,128.31	$4,040.82	$8,004.96万	$10.10亿	1.15%