Aevo

AEVO · 美元计价

$0.01873

≈ ￥0.123618

-6.82% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.0201

24H 成交量

$7.54万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
210	2ZDoubleZero	$0.02097	$0.02386	$0.02084	$89.87万	$7,308.64万	-11.63%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
191	KAVAKava	$0.06771	$0.06896	$0.06693	$110.08万	$7,347.74万	-1.38%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
482	API3API3	$0.2221	$0.2438	$0.2194	$26.87万	$3,674.35万	-7.54%
531	WENBWENB	$7.7	$7.97	$7.16	$21.83万	—	2.26%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
415	QTUM量子链	$0.709	$0.92	$0.697	$35.51万	$7,156.53万	-6.46%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
424	LUNATerra	$0.0368	$0.0398	$0.035	$34.37万	$2,631.52万	-6.60%
13	XAUTTether Gold	$4088.59	$4,128.31	$4,040.82	$8,003.88万	$10.10亿	0.87%