Aerodrome Finance

AERO · 美元计价

$0.5895

≈ ￥3.8907

-8.94% (-$0.06)

更新于 2026-11-06 00:05:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6474

24H 成交量

$310.89万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SECZBSECZB	$7.07	$8.45	$6.94	$24.26万	—	-12.07%
210	2ZDoubleZero	$0.02118	$0.02455	$0.02084	$89.81万	$8,312.49万	-12.55%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
286	VET唯链	$0.005338	$0.005957	$0.005287	$57.20万	$5.01亿	-9.68%
434	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
204	KAVAKava	$0.0678	$0.06896	$0.06693	$93.34万	$7,429.33万	-1.04%
77	INITInitia	$0.13464	$0.15265	$0.1306	$484.40万	$2,111.13万	-5.08%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
475	API3API3	$0.222	$0.2461	$0.2194	$26.64万	$3,947.91万	-9.68%
531	WENBWENB	$7.77	$7.97	$7.16	$20.97万	—	3.05%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.42%
637	FSynFutures	$0.002529	$0.002785	$0.002498	$11.57万	$528.82万	-8.47%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
18	DOGE狗币	$0.07159	$0.07787	$0.07117	$4,599.64万	$131.88亿	-7.35%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$4,166.82万	-3.66%
406	QTUM量子链	$0.708	$0.92	$0.697	$35.64万	$7,632.38万	-7.33%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
412	LUNATerra	$0.0367	$0.0398	$0.035	$34.68万	$2,804.03万	-7.09%
13	XAUTTether Gold	$4074.74	$4,128.31	$4,029.08	$7,668.41万	$9.98亿	0.94%